Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 10:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:0017.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 12:55:432 321512,002 221515,002 121522,001 121527,001 021530,00532,001 012533,001 112544,001 312545,002 312549,002 560
03.07.2026 12:55:432 321512,002 221515,002 121522,001 121527,001 021530,00532,001 012533,001 112544,001 312545,002 312549,002 560
03.07.2026 12:55:312 321512,002 221515,002 121522,001 121527,001 021530,00532,001 016533,001 116544,001 316545,002 316549,002 564
03.07.2026 12:42:282 321512,002 221515,002 121522,001 121527,001 021530,00532,001 026533,001 126544,001 326545,002 326549,002 574
03.07.2026 12:42:282 321512,002 221515,002 121522,001 121527,001 021530,00532,001 026533,001 126544,001 326545,002 326549,002 574
03.07.2026 12:42:252 321512,002 221515,002 121522,001 121527,001 021530,00532,0026533,00126544,00326545,001 326549,001 574
03.07.2026 12:42:251 380510,001 321512,001 221515,001 121527,001 021530,00532,0026533,00126544,00326545,001 326549,001 574
03.07.2026 12:42:251 380510,001 321512,001 221515,001 121527,001 021530,00532,0026533,00126544,00326545,001 326549,001 574
03.07.2026 12:42:251 380510,001 321512,001 221515,001 121527,001 021530,00531,00877532,00903533,001 003544,001 203545,002 203
03.07.2026 12:42:192 321512,002 221515,002 121521,001 121527,001 021530,00531,00877532,00903533,001 003544,001 203545,002 203
03.07.2026 12:25:552 321512,002 221515,002 121521,001 121527,001 021530,00531,001 000532,001 026533,001 126544,001 326545,002 326
03.07.2026 12:12:122 321512,002 221515,002 121521,001 121527,001 021530,00531,001 000532,001 026544,001 226545,002 226549,002 474
03.07.2026 12:12:082 321512,002 221515,002 121521,001 121527,001 021530,00532,0026544,00226545,001 226549,001 474551,001 599
03.07.2026 12:12:081 380510,001 321512,001 221515,001 121527,001 021530,00532,0026544,00226545,001 226549,001 474551,001 599
03.07.2026 12:12:081 380510,001 321512,001 221515,001 121527,001 021530,00532,0026533,001 026544,001 226545,002 226549,002 474
03.07.2026 11:27:462 321512,002 221515,002 121523,001 121527,001 021530,00532,0026533,001 026544,001 226545,002 226549,002 474
03.07.2026 11:22:232 321512,002 221515,002 121523,001 121527,001 021530,00532,0091533,001 091544,001 291545,002 291549,002 539
03.07.2026 11:01:022 271515,002 171523,001 171524,001 121527,001 021530,00532,0091533,001 091544,001 291545,002 291549,002 539
03.07.2026 11:01:022 271515,002 171523,001 171524,001 121527,001 021530,00532,0091533,001 091544,001 291545,002 291549,002 539
03.07.2026 11:00:532 271515,002 171523,001 171524,001 121527,001 021530,00532,00100533,001 100544,001 300545,002 300549,002 548
03.07.2026 11:00:532 271515,002 171523,001 171524,001 121527,001 021530,00532,00100533,001 100544,001 300545,002 300549,002 548
03.07.2026 11:00:532 281515,002 181523,001 181524,001 131527,001 031530,00532,00100533,001 100544,001 300545,002 300549,002 548
03.07.2026 10:58:492 281523,001 281524,001 231527,001 131530,00100531,00532,00100533,001 100544,001 300545,002 300549,002 548
03.07.2026 10:58:492 281523,001 281524,001 231527,001 131530,00100531,00532,00100533,001 100544,001 300545,002 300549,002 548
03.07.2026 10:41:392 281523,001 281524,001 231527,001 131530,00100531,00533,001 000544,001 200545,002 200549,002 448551,002 573
03.07.2026 10:39:332 331515,002 231523,001 231527,001 131530,00100531,00533,001 000544,001 200545,002 200549,002 448551,002 573
03.07.2026 10:39:292 331515,002 231523,001 231527,001 131530,00100531,00544,00200545,001 200549,001 448551,001 573553,002 273
03.07.2026 10:39:291 431512,001 331515,001 231527,001 131530,00100531,00544,00200545,001 200549,001 448551,001 573553,002 273
03.07.2026 10:39:291 431512,001 331515,001 231527,001 131530,00100531,00532,00900544,001 100545,002 100549,002 348551,002 473
03.07.2026 10:39:242 331515,002 231522,001 231527,001 131530,00100531,00532,00900544,001 100545,002 100549,002 348551,002 473
03.07.2026 10:38:132 331515,002 231522,001 231527,001 131530,00100531,00532,001 000544,001 200545,002 200549,002 448551,002 573
03.07.2026 10:38:092 331515,002 231522,001 231527,001 131530,00100531,00544,00200545,001 200549,001 448551,001 573553,002 273
03.07.2026 10:38:052 331515,002 231522,001 231527,001 131530,00100531,00532,00900544,001 100545,002 100549,002 348551,002 473
03.07.2026 10:32:422 331515,002 231522,001 231527,001 131530,00100531,00532,001 000544,001 200545,002 200549,002 448551,002 573
03.07.2026 10:27:202 331515,002 231522,001 231527,001 131530,00100531,00532,001 000544,001 200545,002 200549,002 350551,002 475
03.07.2026 10:27:142 331515,002 231522,001 231527,001 131530,00100531,00544,00200545,001 200549,001 350551,001 475553,002 175
03.07.2026 10:27:142 331515,002 231522,001 231527,001 131530,00100531,00544,00200545,001 200549,001 350551,001 475553,002 175
03.07.2026 10:27:082 331515,002 231522,001 231527,001 131530,00100531,00532,00900544,001 100545,002 100549,002 250551,002 375
03.07.2026 10:24:202 331515,002 231522,001 231527,001 131530,00100531,00532,001 000544,001 200545,002 200549,002 350551,002 475
03.07.2026 10:14:152 331515,002 231522,001 231527,001 131530,00100531,00532,001 000540,001 100544,001 300545,002 300549,002 450
03.07.2026 10:14:152 331515,002 231522,001 231527,001 131530,00100531,00532,001 000540,001 100544,001 300545,002 300549,002 450
03.07.2026 10:14:102 331515,002 231522,001 231527,001 131530,00100531,00540,00100544,00300545,001 300549,001 450551,001 575
03.07.2026 10:14:101 431512,001 331515,001 231527,001 131530,00100531,00540,00100544,00300545,001 300549,001 450551,001 575
03.07.2026 10:14:101 431512,001 331515,001 231527,001 131530,00100531,00540,00100544,00300545,001 300549,001 450551,001 575
03.07.2026 10:14:091 431512,001 331515,001 231527,001 131530,00100531,00534,001 000540,001 100544,001 300545,002 300549,002 450
03.07.2026 10:12:552 331515,002 231524,001 231527,001 131530,00100531,00534,001 000540,001 100544,001 300545,002 300549,002 450
03.07.2026 10:12:532 731518,002 231524,001 231527,001 131530,00100531,00534,001 000540,001 100544,001 300545,002 300549,002 450
03.07.2026 10:12:532 731518,002 231524,001 231527,001 131530,00100531,00540,00100544,00300545,001 300549,001 450551,001 575
03.07.2026 10:12:531 831515,001 731518,001 231527,001 131530,00100531,00540,00100544,00300545,001 300549,001 450551,001 575
03.07.2026 10:12:531 831515,001 731518,001 231527,001 131530,00100531,00532,00839540,00939544,001 139545,002 139549,002 289